Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 119,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2278.5446 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,205,801 ordinary shares in treasury, and has 1,925,724,829 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 10,118,122 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:              

20 May 2022

Number of ordinary shares purchased:

119,400

Volume weighted average price paid per share (p):

2278.5446

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-May-2022 07:01:01

272

2250.0000

XLON

07002070000003233-E0AIwEbiLCWz20220520

20-May-2022 07:02:41

388

2258.0000

XLON

07002070000005102-E0AIwEbiLJuX20220520

20-May-2022 07:04:25

312

2263.0000

XLON

07002070000006803-E0AIwEbiLQ3k20220520

20-May-2022 07:07:04

306

2263.0000

XLON

07002070000008324-E0AIwEbiLYiT20220520

20-May-2022 07:07:05

398

2262.0000

XLON

07002070000007950-E0AIwEbiLYjb20220520

20-May-2022 07:08:21

347

2263.0000

XLON

05002050000009161-E0AIwEbiLbfo20220520

20-May-2022 07:08:32

298

2262.0000

XLON

07002070000008864-E0AIwEbiLcHd20220520

20-May-2022 07:10:04

77

2265.0000

XLON

07002070000009856-E0AIwEbiLgF320220520

20-May-2022 07:10:04

145

2265.0000

XLON

07002070000009856-E0AIwEbiLgF020220520

20-May-2022 07:11:42

264

2271.0000

XLON

07002070000010461-E0AIwEbiLjly20220520

20-May-2022 07:12:47

9

2281.0000

XLON

05002050000011042-E0AIwEbiLn0j20220520

20-May-2022 07:12:47

259

2281.0000

XLON

05002050000011042-E0AIwEbiLn0g20220520

20-May-2022 07:12:48

264

2280.0000

XLON

07002070000011002-E0AIwEbiLn4P20220520

20-May-2022 07:15:12

290

2286.0000

XLON

05002050000011934-E0AIwEbiLuRi20220520

20-May-2022 07:15:12

266

2286.0000

XLON

05002050000011935-E0AIwEbiLuRk20220520

20-May-2022 07:16:01

295

2285.0000

XLON

07002070000013020-E0AIwEbiLwVL20220520

20-May-2022 07:16:23

199

2284.0000

XLON

05002050000013006-E0AIwEbiLxo520220520

 


20-May-2022 07:16:23

12

2284.0000

XLON

05002050000013006-E0AIwEbiLxo820220520

20-May-2022 07:18:00

226

2287.0000

XLON

07002070000013847-E0AIwEbiM1aB20220520

20-May-2022 07:18:06

246

2286.0000

XLON

07002070000013771-E0AIwEbiM1yg20220520

20-May-2022 07:18:12

246

2285.0000

XLON

05002050000013736-E0AIwEbiM2JN20220520

20-May-2022 07:19:38

123

2284.0000

XLON

07002070000014422-E0AIwEbiM5JN20220520

20-May-2022 07:21:01

194

2287.0000

XLON

05002050000015168-E0AIwEbiM8TN20220520

20-May-2022 07:21:02

124

2286.0000

XLON

07002070000015121-E0AIwEbiM8aw20220520

20-May-2022 07:21:13

185

2284.0000

XLON

07002070000014746-E0AIwEbiM9NZ20220520

20-May-2022 07:23:06

166

2285.0000

XLON

07002070000015726-E0AIwEbiMDc720220520

20-May-2022 07:25:25

43

2287.0000

XLON

07002070000016692-E0AIwEbiMIUM20220520

20-May-2022 07:25:25

3

2287.0000

XLON

07002070000016692-E0AIwEbiMIUO20220520

20-May-2022 07:26:08

191

2286.0000

XLON

07002070000016798-E0AIwEbiMJvw20220520

20-May-2022 07:26:12

232

2285.0000

XLON

05002050000016421-E0AIwEbiMK4Z20220520

20-May-2022 07:28:07

366

2286.0000

XLON

05002050000017254-E0AIwEbiMOFX20220520

20-May-2022 07:28:14

293

2285.0000

XLON

07002070000017227-E0AIwEbiMOZw20220520

20-May-2022 07:29:54

238

2284.0000

XLON

05002050000017719-E0AIwEbiMRlV20220520

20-May-2022 07:30:00

174

2283.0000

XLON

07002070000017679-E0AIwEbiMS6J20220520

20-May-2022 07:30:00

101

2283.0000

XLON

07002070000017679-E0AIwEbiMS6L20220520

20-May-2022 07:31:18

211

2284.0000

XLON

07002070000018245-E0AIwEbiMWDC20220520

20-May-2022 07:32:32

181

2283.0000

XLON

07002070000018161-E0AIwEbiMYqe20220520

20-May-2022 07:32:41

170

2282.0000

XLON

05002050000018703-E0AIwEbiMZ9K20220520

20-May-2022 07:32:41

142

2283.0000

XLON

07002070000018699-E0AIwEbiMZ6y20220520

20-May-2022 07:34:35

120

2284.0000

XLON

05002050000019506-E0AIwEbiMeAl20220520

20-May-2022 07:34:35

89

2284.0000

XLON

05002050000019506-E0AIwEbiMeAi20220520

20-May-2022 07:34:58

149

2283.0000

XLON

05002050000019465-E0AIwEbiMeoE20220520

20-May-2022 07:36:06

162

2281.0000

XLON

05002050000020117-E0AIwEbiMgcS20220520

20-May-2022 07:37:34

118

2282.0000

XLON

07002070000020895-E0AIwEbiMjoq20220520

20-May-2022 07:38:53

224

2284.0000

XLON

05002050000021435-E0AIwEbiMm3Q20220520

20-May-2022 07:38:57

50

2283.0000

XLON

07002070000021177-E0AIwEbiMmBv20220520

20-May-2022 07:38:57

110

2283.0000

XLON

07002070000021177-E0AIwEbiMmBt20220520

20-May-2022 07:39:44

152

2283.0000

XLON

05002050000021618-E0AIwEbiMnqO20220520

20-May-2022 07:42:01

208

2286.0000

XLON

05002050000022440-E0AIwEbiMrNT20220520

20-May-2022 07:43:28

258

2286.0000

XLON

05002050000022657-E0AIwEbiMtMm20220520

20-May-2022 07:46:31

320

2290.0000

XLON

07002070000023847-E0AIwEbiMxhK20220520

20-May-2022 07:47:46

361

2290.0000

XLON

07002070000024121-E0AIwEbiMzmv20220520

20-May-2022 07:47:48

358

2289.0000

XLON

07002070000023675-E0AIwEbiMzrc20220520

20-May-2022 07:50:14

336

2288.0000

XLON

07002070000024468-E0AIwEbiN39Y20220520

20-May-2022 07:52:11

140

2288.0000

XLON

05002050000025100-E0AIwEbiN64Q20220520

20-May-2022 07:52:56

248

2287.0000

XLON

05002050000025057-E0AIwEbiN6zW20220520

20-May-2022 07:53:13

254

2286.0000

XLON

05002050000024237-E0AIwEbiN7Lc20220520

20-May-2022 07:53:51

290

2284.0000

XLON

05002050000025207-E0AIwEbiN8FG20220520

20-May-2022 07:54:22

277

2285.0000

XLON

05002050000025622-E0AIwEbiN8pb20220520

20-May-2022 07:55:23

22

2284.0000

XLON

07002070000025704-E0AIwEbiNA6z20220520

20-May-2022 07:55:23

168

2284.0000

XLON

07002070000025704-E0AIwEbiNA6w20220520

20-May-2022 07:57:42

147

2285.0000

XLON

07002070000026515-E0AIwEbiNDKF20220520

20-May-2022 07:58:46

191

2284.0000

XLON

05002050000026359-E0AIwEbiNEo820220520

20-May-2022 07:58:50

147

2283.0000

XLON

05002050000026292-E0AIwEbiNEx020220520

20-May-2022 07:59:21

239

2283.0000

XLON

07002070000027098-E0AIwEbiNFq720220520

20-May-2022 08:01:05

150

2284.0000

XLON

07002070000027842-E0AIwEbiNI9U20220520

20-May-2022 08:01:05

155

2284.0000

XLON

07002070000027842-E0AIwEbiNI9S20220520

20-May-2022 08:01:43

126

2283.0000

XLON

05002050000027755-E0AIwEbiNJ2J20220520

20-May-2022 08:03:23

278

2280.0000

XLON

05002050000028363-E0AIwEbiNLtK20220520

20-May-2022 08:03:54

180

2279.0000

XLON

07002070000028134-E0AIwEbiNN9i20220520

20-May-2022 08:03:54

16

2279.0000

XLON

07002070000028134-E0AIwEbiNN9k20220520

20-May-2022 08:06:00

10

2280.0000

XLON

05002050000029502-E0AIwEbiNQYk20220520

20-May-2022 08:06:00

161

2280.0000

XLON

05002050000029502-E0AIwEbiNQYh20220520

20-May-2022 08:10:02

311

2281.0000

XLON

07002070000030240-E0AIwEbiNV8P20220520

20-May-2022 08:10:54

17

2280.0000

XLON

05002050000029502-E0AIwEbiNVsQ20220520

 


20-May-2022 08:10:54

226

2280.0000

XLON

05002050000029593-E0AIwEbiNVsS20220520

20-May-2022 08:11:33

157

2279.0000

XLON

05002050000029440-E0AIwEbiNWX920220520

20-May-2022 08:11:33

165

2279.0000

XLON

07002070000031181-E0AIwEbiNWXK20220520

20-May-2022 08:13:04

431

2279.0000

XLON

05002050000031631-E0AIwEbiNYie20220520

20-May-2022 08:15:17

70

2280.0000

XLON

05002050000032267-E0AIwEbiNbag20220520

20-May-2022 08:15:17

54

2280.0000

XLON

05002050000032267-E0AIwEbiNbai20220520

20-May-2022 08:16:54

343

2280.0000

XLON

05002050000032772-E0AIwEbiNdfg20220520

20-May-2022 08:17:31

190

2279.0000

XLON

07002070000032670-E0AIwEbiNeGZ20220520

20-May-2022 08:17:31

171

2279.0000

XLON

05002050000032545-E0AIwEbiNeGb20220520

20-May-2022 08:17:57

335

2279.0000

XLON

07002070000033396-E0AIwEbiNec420220520

20-May-2022 08:19:22

222

2279.0000

XLON

07002070000033942-E0AIwEbiNglC20220520

20-May-2022 08:19:22

89

2279.0000

XLON

07002070000033942-E0AIwEbiNglA20220520

20-May-2022 08:20:24

263

2278.0000

XLON

07002070000033332-E0AIwEbiNhyG20220520

20-May-2022 08:21:45

232

2277.0000

XLON

05002050000034331-E0AIwEbiNkBR20220520

20-May-2022 08:22:02

226

2276.0000

XLON

05002050000033222-E0AIwEbiNkrp20220520

20-May-2022 08:23:25

197

2277.0000

XLON

07002070000035367-E0AIwEbiNmGI20220520

20-May-2022 08:24:45

240

2277.0000

XLON

05002050000035539-E0AIwEbiNneQ20220520

20-May-2022 08:26:23

332

2277.0000

XLON

05002050000036187-E0AIwEbiNpIq20220520

20-May-2022 08:28:01

95

2276.0000

XLON

07002070000035115-E0AIwEbiNqtb20220520

20-May-2022 08:28:01

143

2276.0000

XLON

07002070000035115-E0AIwEbiNqtW20220520

20-May-2022 08:28:01

160

2275.0000

XLON

07002070000034491-E0AIwEbiNqw820220520

20-May-2022 08:28:05

338

2274.0000

XLON

07002070000036896-E0AIwEbiNr5520220520

20-May-2022 08:30:11

162

2276.0000

XLON

05002050000037383-E0AIwEbiNtYV20220520

20-May-2022 08:31:03

183

2276.0000

XLON

07002070000038034-E0AIwEbiNuZy20220520

20-May-2022 08:31:27

221

2275.0000

XLON

05002050000037231-E0AIwEbiNuxp20220520

20-May-2022 08:31:30

160

2274.0000

XLON

05002050000037859-E0AIwEbiNv1x20220520

20-May-2022 08:32:43

193

2274.0000

XLON

05002050000038267-E0AIwEbiNw9h20220520

20-May-2022 08:32:44

207

2273.0000

XLON

07002070000038483-E0AIwEbiNwDH20220520

20-May-2022 08:34:44

125

2276.0000

XLON

05002050000038836-E0AIwEbiNyre20220520

20-May-2022 08:36:34

163

2275.0000

XLON

07002070000038991-E0AIwEbiO0fp20220520

20-May-2022 08:36:41

163

2274.0000

XLON

05002050000038741-E0AIwEbiO0rA20220520

20-May-2022 08:37:06

248

2273.0000

XLON

05002050000039168-E0AIwEbiO1Ln20220520

20-May-2022 08:38:21

153

2273.0000

XLON

05002050000039746-E0AIwEbiO2oo20220520

20-May-2022 08:38:40

79

2272.0000

XLON

07002070000039965-E0AIwEbiO3Eg20220520

20-May-2022 08:38:40

142

2272.0000

XLON

05002050000039635-E0AIwEbiO3Ee20220520

20-May-2022 08:39:41

177

2271.0000

XLON

05002050000040141-E0AIwEbiO4Np20220520

20-May-2022 08:41:03

130

2273.0000

XLON

07002070000040991-E0AIwEbiO65f20220520

20-May-2022 08:43:57

198

2274.0000

XLON

05002050000041430-E0AIwEbiO9FQ20220520

20-May-2022 08:44:09

215

2273.0000

XLON

07002070000041762-E0AIwEbiO9an20220520

20-May-2022 08:44:34

186

2273.0000

XLON

05002050000041633-E0AIwEbiOADd20220520

20-May-2022 08:47:13

198

2275.0000

XLON

05002050000042238-E0AIwEbiODHt20220520

20-May-2022 08:48:17

221

2274.0000

XLON

05002050000042504-E0AIwEbiOEsL20220520

20-May-2022 08:50:00

277

2274.0000

XLON

05002050000042926-E0AIwEbiOGhu20220520

20-May-2022 08:51:07

260

2274.0000

XLON

05002050000043274-E0AIwEbiOHpy20220520

20-May-2022 08:53:03

288

2276.0000

XLON

07002070000043947-E0AIwEbiOJpL20220520

20-May-2022 08:53:04

169

2275.0000

XLON

05002050000043614-E0AIwEbiOJqS20220520

20-May-2022 08:53:04

247

2275.0000

XLON

05002050000043578-E0AIwEbiOJqE20220520

20-May-2022 08:54:52

160

2274.0000

XLON

07002070000044236-E0AIwEbiOL4d20220520

20-May-2022 08:54:52

148

2275.0000

XLON

05002050000043906-E0AIwEbiOL4B20220520

20-May-2022 08:57:53

179

2275.0000

XLON

07002070000044595-E0AIwEbiONoR20220520

20-May-2022 08:59:33

160

2278.0000

XLON

07002070000045377-E0AIwEbiOPUo20220520

20-May-2022 08:59:40

197

2277.0000

XLON

05002050000045046-E0AIwEbiOPbg20220520

20-May-2022 09:00:26

264

2276.0000

XLON

07002070000045397-E0AIwEbiOQAW20220520

20-May-2022 09:02:08

50

2277.0000

XLON

05002050000045600-E0AIwEbiOSGo20220520

20-May-2022 09:02:08

54

2277.0000

XLON

05002050000045600-E0AIwEbiOSGu20220520

20-May-2022 09:02:08

50

2277.0000

XLON

05002050000045600-E0AIwEbiOSGq20220520

20-May-2022 09:02:48

197

2278.0000

XLON

07002070000046313-E0AIwEbiOStM20220520

20-May-2022 09:02:48

23

2278.0000

XLON

07002070000046313-E0AIwEbiOStc20220520

 


20-May-2022 09:06:21

232

2279.0000

XLON

07002070000046749-E0AIwEbiOWfF20220520

20-May-2022 09:08:44

341

2280.0000

XLON

05002050000047311-E0AIwEbiOYmP20220520

20-May-2022 09:15:20

288

2284.0000

XLON

05002050000052640-E0AIwEbiOhRQ20220520

20-May-2022 09:15:20

66

2284.0000

XLON

05002050000052640-E0AIwEbiOhRS20220520

20-May-2022 09:15:30

45

2284.0000

XLON

05002050000052801-E0AIwEbiOiYJ20220520

20-May-2022 09:16:30

191

2288.0000

XLON

07002070000053496-E0AIwEbiOlDo20220520

20-May-2022 09:16:36

715

2287.0000

XLON

07002070000053460-E0AIwEbiOlMu20220520

20-May-2022 09:16:36

379

2287.0000

XLON

05002050000053185-E0AIwEbiOlMs20220520

20-May-2022 09:17:07

86

2287.0000

XLON

05002050000053451-E0AIwEbiOlyA20220520

20-May-2022 09:17:07

200

2287.0000

XLON

05002050000053451-E0AIwEbiOly820220520

20-May-2022 09:18:42

286

2286.0000

XLON

07002070000053689-E0AIwEbiOo2v20220520

20-May-2022 09:19:14

59

2285.0000

XLON

05002050000053221-E0AIwEbiOoez20220520

20-May-2022 09:19:14

277

2285.0000

XLON

05002050000053221-E0AIwEbiOoex20220520

20-May-2022 09:20:29

287

2285.0000

XLON

07002070000054973-E0AIwEbiOpaW20220520

20-May-2022 09:22:10

368

2285.0000

XLON

07002070000055485-E0AIwEbiOrXM20220520

20-May-2022 09:22:14

311

2284.0000

XLON

07002070000054907-E0AIwEbiOrch20220520

20-May-2022 09:23:46

203

2284.0000

XLON

07002070000056165-E0AIwEbiOsjd20220520

20-May-2022 09:25:20

207

2284.0000

XLON

05002050000056616-E0AIwEbiOv3s20220520

20-May-2022 09:27:13

53

2284.0000

XLON

05002050000057006-E0AIwEbiOwoG20220520

20-May-2022 09:27:13

110

2284.0000

XLON

05002050000057006-E0AIwEbiOwoE20220520

20-May-2022 09:29:12

263

2285.0000

XLON

07002070000057903-E0AIwEbiOyMY20220520

20-May-2022 09:31:12

304

2285.0000

XLON

07002070000058653-E0AIwEbiP0Lh20220520

20-May-2022 09:32:22

186

2286.0000

XLON

07002070000058868-E0AIwEbiP1Mk20220520

20-May-2022 09:32:22

269

2286.0000

XLON

07002070000058849-E0AIwEbiP1Mi20220520

20-May-2022 09:33:53

156

2286.0000

XLON

05002050000059172-E0AIwEbiP3Cc20220520

20-May-2022 09:33:53

43

2286.0000

XLON

05002050000059172-E0AIwEbiP3Cf20220520

20-May-2022 09:34:56

184

2285.0000

XLON

07002070000059497-E0AIwEbiP4Yo20220520

20-May-2022 09:36:26

154

2284.0000

XLON

05002050000059933-E0AIwEbiP6Bd20220520

20-May-2022 09:41:31

286

2287.0000

XLON

07002070000061452-E0AIwEbiPA6T20220520

20-May-2022 09:44:22

148

2286.0000

XLON

07002070000061430-E0AIwEbiPDW220220520

20-May-2022 09:44:22

146

2286.0000

XLON

05002050000060740-E0AIwEbiPDW020220520

20-May-2022 09:45:06

315

2285.0000

XLON

07002070000061019-E0AIwEbiPED520220520

20-May-2022 09:47:00

350

2286.0000

XLON

05002050000062686-E0AIwEbiPGIC20220520

20-May-2022 09:48:08

235

2285.0000

XLON

07002070000062652-E0AIwEbiPI0y20220520

20-May-2022 09:48:10

214

2284.0000

XLON

05002050000061211-E0AIwEbiPI4i20220520

20-May-2022 09:48:10

143

2284.0000

XLON

05002050000062301-E0AIwEbiPI4k20220520

20-May-2022 09:51:12

206

2286.0000

XLON

05002050000063948-E0AIwEbiPLqe20220520

20-May-2022 09:52:18

262

2285.0000

XLON

05002050000064155-E0AIwEbiPNuM20220520

20-May-2022 09:53:49

308

2285.0000

XLON

05002050000064625-E0AIwEbiPPu820220520

20-May-2022 09:54:17

168

2284.0000

XLON

05002050000063557-E0AIwEbiPQbm20220520

20-May-2022 09:58:12

196

2284.0000

XLON

07002070000065688-E0AIwEbiPWGn20220520

20-May-2022 09:59:33

296

2284.0000

XLON

05002050000066168-E0AIwEbiPYY420220520

20-May-2022 10:00:55

199

2283.0000

XLON

07002070000063660-E0AIwEbiPaXK20220520

20-May-2022 10:02:11

466

2286.0000

XLON

05002050000067001-E0AIwEbiPbqx20220520

20-May-2022 10:04:29

40

2285.0000

XLON

07002070000067948-E0AIwEbiPe6220220520

20-May-2022 10:04:29

295

2285.0000

XLON

07002070000067948-E0AIwEbiPe6520220520

20-May-2022 10:06:17

277

2285.0000

XLON

07002070000068488-E0AIwEbiPfx220220520

20-May-2022 10:07:54

260

2286.0000

XLON

05002050000068732-E0AIwEbiPhi120220520

20-May-2022 10:08:17

326

2285.0000

XLON

07002070000068943-E0AIwEbiPi7N20220520

20-May-2022 10:09:14

242

2287.0000

XLON

07002070000069631-E0AIwEbiPjLT20220520

20-May-2022 10:10:20

260

2287.0000

XLON

07002070000069974-E0AIwEbiPkgh20220520

20-May-2022 10:11:01

193

2286.0000

XLON

07002070000069440-E0AIwEbiPlFd20220520

20-May-2022 10:13:41

272

2286.0000

XLON

05002050000070251-E0AIwEbiPn8D20220520

20-May-2022 10:15:30

219

2288.0000

XLON

07002070000071038-E0AIwEbiPoQx20220520

20-May-2022 10:18:25

263

2287.0000

XLON

05002050000070627-E0AIwEbiPr2i20220520

20-May-2022 10:18:55

254

2286.0000

XLON

05002050000071360-E0AIwEbiPrZB20220520

20-May-2022 10:19:13

360

2285.0000

XLON

07002070000071446-E0AIwEbiPs4a20220520

20-May-2022 10:19:13

189

2285.0000

XLON

05002050000069885-E0AIwEbiPs4Q20220520

 


20-May-2022 10:22:00

223

2287.0000

XLON

07002070000072405-E0AIwEbiPvJt20220520

20-May-2022 10:22:01

175

2286.0000

XLON

05002050000071726-E0AIwEbiPvMW20220520

20-May-2022 10:22:20

223

2285.0000

XLON

07002070000072216-E0AIwEbiPvhB20220520

20-May-2022 10:24:59

168

2286.0000

XLON

07002070000073179-E0AIwEbiPxiP20220520

20-May-2022 10:25:22

221

2286.0000

XLON

05002050000072914-E0AIwEbiPy2E20220520

20-May-2022 10:27:35

268

2288.0000

XLON

05002050000073446-E0AIwEbiQ0Tx20220520

20-May-2022 10:28:23

53

2287.0000

XLON

07002070000073916-E0AIwEbiQ14r20220520

20-May-2022 10:30:44

318

2289.0000

XLON

07002070000074734-E0AIwEbiQ3O020220520

20-May-2022 10:30:53

225

2288.0000

XLON

05002050000073973-E0AIwEbiQ3X320220520

20-May-2022 10:32:17

268

2288.0000

XLON

07002070000074951-E0AIwEbiQ4nD20220520

20-May-2022 10:32:30

170

2287.0000

XLON

07002070000073916-E0AIwEbiQ50z20220520

20-May-2022 10:32:34

223

2286.0000

XLON

05002050000073380-E0AIwEbiQ5BZ20220520

20-May-2022 10:32:34

124

2286.0000

XLON

05002050000074498-E0AIwEbiQ5Bi20220520

20-May-2022 10:34:38

225

2288.0000

XLON

05002050000074809-E0AIwEbiQ6jR20220520

20-May-2022 10:34:38

210

2288.0000

XLON

07002070000075268-E0AIwEbiQ6jT20220520

20-May-2022 10:37:25

183

2286.0000

XLON

07002070000075576-E0AIwEbiQ9h120220520

20-May-2022 10:39:53

201

2286.0000

XLON

05002050000076090-E0AIwEbiQBsl20220520

20-May-2022 10:39:54

159

2285.0000

XLON

05002050000075117-E0AIwEbiQBud20220520

20-May-2022 10:41:12

257

2286.0000

XLON

07002070000076903-E0AIwEbiQCtW20220520

20-May-2022 10:42:30

265

2287.0000

XLON

07002070000077123-E0AIwEbiQDqk20220520

20-May-2022 10:47:50

423

2289.0000

XLON

05002050000077656-E0AIwEbiQIB620220520

20-May-2022 10:50:16

82

2291.0000

XLON

07002070000078770-E0AIwEbiQJx720220520

20-May-2022 10:53:04

20

2292.0000

XLON

07002070000079411-E0AIwEbiQLYW20220520

20-May-2022 10:53:41

24

2292.0000

XLON

05002050000079126-E0AIwEbiQM2820220520

20-May-2022 10:53:41

269

2292.0000

XLON

05002050000079126-E0AIwEbiQM2A20220520

20-May-2022 10:54:20

360

2292.0000

XLON

05002050000079126-E0AIwEbiQMXr20220520

20-May-2022 10:55:20

130

2291.0000

XLON

05002050000079585-E0AIwEbiQNUS20220520

20-May-2022 10:56:16

307

2291.0000

XLON

07002070000080244-E0AIwEbiQO2M20220520

20-May-2022 11:00:03

350

2293.0000

XLON

07002070000081272-E0AIwEbiQRMA20220520

20-May-2022 11:00:14

448

2292.0000

XLON

05002050000080624-E0AIwEbiQRk120220520

20-May-2022 11:03:02

292

2292.0000

XLON

07002070000081780-E0AIwEbiQUXV20220520

20-May-2022 11:03:02

163

2292.0000

XLON

07002070000081780-E0AIwEbiQUXS20220520

20-May-2022 11:04:03

376

2291.0000

XLON

07002070000080463-E0AIwEbiQVF320220520

20-May-2022 11:05:29

350

2290.0000

XLON

07002070000081379-E0AIwEbiQXSC20220520

20-May-2022 11:05:37

165

2289.0000

XLON

05002050000081887-E0AIwEbiQXgu20220520

20-May-2022 11:05:37

174

2289.0000

XLON

05002050000081887-E0AIwEbiQXgr20220520

20-May-2022 11:06:17

346

2288.0000

XLON

07002070000082807-E0AIwEbiQY9y20220520

20-May-2022 11:07:27

206

2287.0000

XLON

07002070000083436-E0AIwEbiQZfb20220520

20-May-2022 11:07:45

246

2286.0000

XLON

07002070000083273-E0AIwEbiQaCA20220520

20-May-2022 11:10:34

93

2285.0000

XLON

07002070000083860-E0AIwEbiQcZ420220520

20-May-2022 11:10:34

141

2285.0000

XLON

07002070000083860-E0AIwEbiQcZ220220520

20-May-2022 11:12:23

395

2285.0000

XLON

05002050000084190-E0AIwEbiQdzG20220520

20-May-2022 11:15:42

372

2286.0000

XLON

07002070000084968-E0AIwEbiQhGq20220520

20-May-2022 11:18:43

450

2286.0000

XLON

07002070000086090-E0AIwEbiQk2s20220520

20-May-2022 11:20:09

300

2285.0000

XLON

07002070000085820-E0AIwEbiQlgn20220520

20-May-2022 11:25:39

350

2285.0000

XLON

05002050000088204-E0AIwEbiQq0a20220520

20-May-2022 11:25:39

174

2285.0000

XLON

05002050000088204-E0AIwEbiQq0c20220520

20-May-2022 11:25:39

107

2285.0000

XLON

05002050000088204-E0AIwEbiQq0Y20220520

20-May-2022 11:26:14

147

2283.0000

XLON

07002070000086243-E0AIwEbiQqUf20220520

20-May-2022 11:26:14

146

2284.0000

XLON

07002070000088409-E0AIwEbiQqSP20220520

20-May-2022 11:26:14

234

2284.0000

XLON

07002070000083844-E0AIwEbiQqSF20220520

20-May-2022 11:26:14

121

2284.0000

XLON

07002070000087382-E0AIwEbiQqSN20220520

20-May-2022 11:26:14

89

2283.0000

XLON

07002070000086515-E0AIwEbiQqV420220520

20-May-2022 11:26:14

102

2283.0000

XLON

07002070000086515-E0AIwEbiQqUh20220520

20-May-2022 11:28:15

210

2282.0000

XLON

05002050000086315-E0AIwEbiQsdt20220520

20-May-2022 11:29:33

282

2283.0000

XLON

07002070000090343-E0AIwEbiQuAV20220520

20-May-2022 11:34:34

305

2283.0000

XLON

07002070000091110-E0AIwEbiQyAP20220520

20-May-2022 11:35:37

235

2282.0000

XLON

07002070000090126-E0AIwEbiQz5z20220520

 


20-May-2022 11:37:52

366

2282.0000

XLON

05002050000093575-E0AIwEbiR0q420220520

20-May-2022 11:39:14

322

2282.0000

XLON

05002050000093973-E0AIwEbiR1ho20220520

20-May-2022 11:39:14

95

2282.0000

XLON

05002050000093973-E0AIwEbiR1hq20220520

20-May-2022 11:40:02

79

2281.0000

XLON

05002050000093241-E0AIwEbiR2be20220520

20-May-2022 11:40:02

78

2281.0000

XLON

05002050000093241-E0AIwEbiR2bW20220520

20-May-2022 11:40:02

179

2281.0000

XLON

05002050000093241-E0AIwEbiR2bc20220520

20-May-2022 11:41:12

223

2281.0000

XLON

07002070000094960-E0AIwEbiR3jK20220520

20-May-2022 11:41:15

189

2280.0000

XLON

05002050000094406-E0AIwEbiR3nA20220520

20-May-2022 11:46:14

129

2280.0000

XLON

07002070000095155-E0AIwEbiR7oh20220520

20-May-2022 11:46:14

74

2280.0000

XLON

07002070000095155-E0AIwEbiR7of20220520

20-May-2022 11:46:14

162

2280.0000

XLON

05002050000094856-E0AIwEbiR7oj20220520

20-May-2022 11:48:52

257

2280.0000

XLON

05002050000096544-E0AIwEbiR9gZ20220520

20-May-2022 11:50:47

273

2281.0000

XLON

07002070000097387-E0AIwEbiRBXC20220520

20-May-2022 11:52:46

216

2282.0000

XLON

07002070000098241-E0AIwEbiRDYG20220520

20-May-2022 11:54:21

357

2282.0000

XLON

05002050000098605-E0AIwEbiRFTf20220520

20-May-2022 11:55:22

58

2283.0000

XLON

05002050000099295-E0AIwEbiRGvD20220520

20-May-2022 11:55:22

82

2283.0000

XLON

05002050000099295-E0AIwEbiRGv920220520

20-May-2022 11:55:22

98

2283.0000

XLON

05002050000099295-E0AIwEbiRGvB20220520

20-May-2022 11:57:52

242

2283.0000

XLON

07002070000100174-E0AIwEbiRJBo20220520

20-May-2022 11:58:40

270

2283.0000

XLON

05002050000100341-E0AIwEbiRJm820220520

20-May-2022 12:00:23

272

2283.0000

XLON

05002050000101006-E0AIwEbiRLyL20220520

20-May-2022 12:02:40

302

2282.0000

XLON

07002070000099380-E0AIwEbiRO9520220520

20-May-2022 12:02:40

277

2282.0000

XLON

07002070000101625-E0AIwEbiRO9J20220520

20-May-2022 12:03:19

130

2281.0000

XLON

07002070000099412-E0AIwEbiROie20220520

20-May-2022 12:06:24

194

2281.0000

XLON

05002050000101880-E0AIwEbiRR3H20220520

20-May-2022 12:07:52

354

2281.0000

XLON

07002070000103182-E0AIwEbiRSTI20220520

20-May-2022 12:10:11

276

2280.0000

XLON

05002050000103644-E0AIwEbiRUAE20220520

20-May-2022 12:10:11

322

2280.0000

XLON

05002050000103664-E0AIwEbiRUAG20220520

20-May-2022 12:10:11

138

2280.0000

XLON

05002050000103855-E0AIwEbiRUAK20220520

20-May-2022 12:10:11

21

2280.0000

XLON

07002070000104014-E0AIwEbiRUAI20220520

20-May-2022 12:10:24

37

2280.0000

XLON

07002070000104164-E0AIwEbiRUSy20220520

20-May-2022 12:10:24

105

2280.0000

XLON

07002070000104164-E0AIwEbiRUT020220520

20-May-2022 12:18:07

212

2280.0000

XLON

07002070000104749-E0AIwEbiRa7w20220520

20-May-2022 12:18:07

127

2280.0000

XLON

07002070000106272-E0AIwEbiRa8820220520

20-May-2022 12:19:53

430

2280.0000

XLON

07002070000107743-E0AIwEbiRbT320220520

20-May-2022 12:19:53

133

2280.0000

XLON

07002070000107823-E0AIwEbiRbT520220520

20-May-2022 12:20:20

398

2280.0000

XLON

07002070000108403-E0AIwEbiRc0p20220520

20-May-2022 12:23:36

400

2280.0000

XLON

05002050000109102-E0AIwEbiRemj20220520

20-May-2022 12:24:08

29

2280.0000

XLON

05002050000109753-E0AIwEbiRfGP20220520

20-May-2022 12:24:08

350

2280.0000

XLON

05002050000109753-E0AIwEbiRfGN20220520

20-May-2022 12:25:30

144

2280.0000

XLON

07002070000110862-E0AIwEbiRgOX20220520

20-May-2022 12:27:20

177

2280.0000

XLON

05002050000111798-E0AIwEbiRhpj20220520

20-May-2022 12:28:39

139

2280.0000

XLON

07002070000112634-E0AIwEbiRj8D20220520

20-May-2022 12:28:40

210

2280.0000

XLON

07002070000112635-E0AIwEbiRj8F20220520

20-May-2022 12:29:23

125

2279.0000

XLON

05002050000110581-E0AIwEbiRjkr20220520

20-May-2022 12:29:23

7

2279.0000

XLON

05002050000103945-E0AIwEbiRjkh20220520

20-May-2022 12:29:23

149

2279.0000

XLON

05002050000103945-E0AIwEbiRjkj20220520

20-May-2022 12:31:05

324

2279.0000

XLON

05002050000113659-E0AIwEbiRlik20220520

20-May-2022 12:31:59

309

2278.0000

XLON

05002050000106798-E0AIwEbiRmlT20220520

20-May-2022 12:33:04

187

2279.0000

XLON

07002070000114376-E0AIwEbiRnyF20220520

20-May-2022 12:33:23

280

2278.0000

XLON

05002050000114128-E0AIwEbiRoAe20220520

20-May-2022 12:34:44

214

2278.0000

XLON

07002070000115522-E0AIwEbiRp2G20220520

20-May-2022 12:35:35

201

2278.0000

XLON

07002070000115809-E0AIwEbiRpos20220520

20-May-2022 12:37:08

253

2278.0000

XLON

05002050000116564-E0AIwEbiRr3E20220520

20-May-2022 12:38:07

208

2277.0000

XLON

07002070000115023-E0AIwEbiRriX20220520

20-May-2022 12:39:30

243

2277.0000

XLON

07002070000117606-E0AIwEbiRt2F20220520

20-May-2022 12:45:03

134

2276.0000

XLON

07002070000116767-E0AIwEbiRxyt20220520

20-May-2022 12:45:03

199

2276.0000

XLON

07002070000118542-E0AIwEbiRxz120220520

 


20-May-2022 12:45:04

118

2275.0000

XLON

05002050000117340-E0AIwEbiRy1O20220520

20-May-2022 12:45:07

275

2274.0000

XLON

07002070000118992-E0AIwEbiRy8T20220520

20-May-2022 12:45:07

60

2274.0000

XLON

07002070000118992-E0AIwEbiRy8Q20220520

20-May-2022 12:46:43

26

2274.0000

XLON

07002070000119953-E0AIwEbiRzms20220520

20-May-2022 12:46:43

363

2274.0000

XLON

07002070000119953-E0AIwEbiRzmu20220520

20-May-2022 12:47:30

53

2275.0000

XLON

07002070000120150-E0AIwEbiS0Rc20220520

20-May-2022 12:47:30

166

2275.0000

XLON

07002070000120150-E0AIwEbiS0Ra20220520

20-May-2022 12:50:06

160

2274.0000

XLON

05002050000119837-E0AIwEbiS2tV20220520

20-May-2022 12:50:06

294

2274.0000

XLON

05002050000119837-E0AIwEbiS2tS20220520

20-May-2022 12:52:00

118

2274.0000

XLON

07002070000121653-E0AIwEbiS4PR20220520

20-May-2022 12:52:00

156

2274.0000

XLON

07002070000121653-E0AIwEbiS4PP20220520

20-May-2022 12:52:00

140

2274.0000

XLON

07002070000121653-E0AIwEbiS4PT20220520

20-May-2022 12:52:00

83

2274.0000

XLON

07002070000121653-E0AIwEbiS4PV20220520

20-May-2022 12:55:23

394

2274.0000

XLON

07002070000122729-E0AIwEbiS7sd20220520

20-May-2022 12:59:25

517

2274.0000

XLON

05002050000123303-E0AIwEbiSCh120220520

20-May-2022 13:02:24

146

2276.0000

XLON

07002070000125693-E0AIwEbiSGNY20220520

20-May-2022 13:02:24

118

2276.0000

XLON

07002070000125693-E0AIwEbiSGNa20220520

20-May-2022 13:02:24

269

2276.0000

XLON

07002070000125693-E0AIwEbiSGNc20220520

20-May-2022 13:02:24

186

2276.0000

XLON

07002070000125693-E0AIwEbiSGNe20220520

20-May-2022 13:03:59

333

2275.0000

XLON

07002070000125582-E0AIwEbiSHWn20220520

20-May-2022 13:03:59

132

2275.0000

XLON

07002070000125664-E0AIwEbiSHWp20220520

20-May-2022 13:03:59

163

2275.0000

XLON

07002070000125582-E0AIwEbiSHWl20220520

20-May-2022 13:05:02

495

2274.0000

XLON

07002070000125713-E0AIwEbiSIY420220520

20-May-2022 13:05:16

212

2273.0000

XLON

07002070000126249-E0AIwEbiSItM20220520

20-May-2022 13:05:20

253

2273.0000

XLON

07002070000126663-E0AIwEbiSJ2O20220520

20-May-2022 13:06:15

329

2272.0000

XLON

05002050000126115-E0AIwEbiSKFj20220520

20-May-2022 13:08:20

293

2272.0000

XLON

07002070000127300-E0AIwEbiSMEe20220520

20-May-2022 13:09:59

335

2273.0000

XLON

05002050000127611-E0AIwEbiSNbN20220520

20-May-2022 13:14:46

216

2273.0000

XLON

07002070000129033-E0AIwEbiSRca20220520

20-May-2022 13:14:46

303

2273.0000

XLON

05002050000128298-E0AIwEbiSRcW20220520

20-May-2022 13:18:02

773

2273.0000

XLON

05002050000129457-E0AIwEbiSUQs20220520

20-May-2022 13:18:38

137

2273.0000

XLON

05002050000130282-E0AIwEbiSUrz20220520

20-May-2022 13:19:55

253

2275.0000

XLON

05002050000130843-E0AIwEbiSW0U20220520

20-May-2022 13:20:54

251

2278.0000

XLON

05002050000131202-E0AIwEbiSWpw20220520

20-May-2022 13:20:54

461

2278.0000

XLON

05002050000131202-E0AIwEbiSWpy20220520

20-May-2022 13:20:54

117

2278.0000

XLON

05002050000131202-E0AIwEbiSWq020220520

20-May-2022 13:20:54

134

2278.0000

XLON

05002050000131202-E0AIwEbiSWpu20220520

20-May-2022 13:20:55

893

2277.0000

XLON

07002070000131287-E0AIwEbiSWr920220520

20-May-2022 13:22:48

235

2277.0000

XLON

05002050000131705-E0AIwEbiSYYD20220520

20-May-2022 13:22:48

178

2277.0000

XLON

05002050000131705-E0AIwEbiSYYB20220520

20-May-2022 13:23:41

119

2276.0000

XLON

07002070000131774-E0AIwEbiSZNs20220520

20-May-2022 13:23:41

219

2276.0000

XLON

07002070000131875-E0AIwEbiSZNw20220520

20-May-2022 13:27:00

350

2277.0000

XLON

07002070000133665-E0AIwEbiSc7b20220520

20-May-2022 13:27:00

253

2277.0000

XLON

07002070000133665-E0AIwEbiSc7d20220520

20-May-2022 13:28:51

258

2276.0000

XLON

05002050000132761-E0AIwEbiSe0L20220520

20-May-2022 13:28:55

63

2276.0000

XLON

05002050000134379-E0AIwEbiSeB120220520

20-May-2022 13:28:55

56

2276.0000

XLON

05002050000134379-E0AIwEbiSeAx20220520

20-May-2022 13:29:07

310

2275.0000

XLON

05002050000133446-E0AIwEbiSeaW20220520

20-May-2022 13:30:01

366

2274.0000

XLON

07002070000134474-E0AIwEbiSgDl20220520

20-May-2022 13:30:21

339

2273.0000

XLON

07002070000136027-E0AIwEbiSiIL20220520

20-May-2022 13:30:22

339

2272.0000

XLON

05002050000135742-E0AIwEbiSiLU20220520

20-May-2022 13:32:05

194

2273.0000

XLON

07002070000138041-E0AIwEbiSozC20220520

20-May-2022 13:33:40

295

2273.0000

XLON

05002050000139151-E0AIwEbiSuQN20220520

20-May-2022 13:33:59

272

2272.0000

XLON

05002050000137743-E0AIwEbiSvJ620220520

20-May-2022 13:35:26

172

2270.0000

XLON

05002050000140155-E0AIwEbiSzyA20220520

20-May-2022 13:35:36

226

2269.0000

XLON

05002050000140591-E0AIwEbiT0k920220520

20-May-2022 13:36:53

271

2268.0000

XLON

07002070000141000-E0AIwEbiT5qU20220520

20-May-2022 13:37:34

265

2268.0000

XLON

07002070000142736-E0AIwEbiT7u320220520

 


20-May-2022 13:39:38

62

2273.0000

XLON

07002070000144677-E0AIwEbiTDKk20220520

20-May-2022 13:39:38

113

2273.0000

XLON

07002070000144677-E0AIwEbiTDKf20220520

20-May-2022 13:39:38

60

2273.0000

XLON

07002070000144677-E0AIwEbiTDKh20220520

20-May-2022 13:40:34

318

2273.0000

XLON

05002050000145031-E0AIwEbiTGgp20220520

20-May-2022 13:43:18

329

2278.0000

XLON

05002050000147285-E0AIwEbiTOOP20220520

20-May-2022 13:43:53

397

2278.0000

XLON

05002050000147540-E0AIwEbiTPqq20220520

20-May-2022 13:43:53

46

2278.0000

XLON

05002050000147540-E0AIwEbiTPqo20220520

20-May-2022 13:43:53

254

2277.0000

XLON

07002070000147591-E0AIwEbiTPrx20220520

20-May-2022 13:43:53

240

2277.0000

XLON

07002070000147591-E0AIwEbiTPrv20220520

20-May-2022 13:45:27

48

2278.0000

XLON

05002050000148887-E0AIwEbiTUGj20220520

20-May-2022 13:45:27

239

2278.0000

XLON

05002050000148887-E0AIwEbiTUGl20220520

20-May-2022 13:47:00

407

2279.0000

XLON

07002070000150672-E0AIwEbiTYXg20220520

20-May-2022 13:47:29

431

2277.0000

XLON

05002050000148888-E0AIwEbiTZvY20220520

20-May-2022 13:48:45

423

2278.0000

XLON

07002070000152085-E0AIwEbiTdpI20220520

20-May-2022 13:49:30

423

2277.0000

XLON

07002070000152086-E0AIwEbiTfUJ20220520

20-May-2022 13:50:26

248

2277.0000

XLON

07002070000153413-E0AIwEbiTibk20220520

20-May-2022 13:50:39

360

2276.0000

XLON

05002050000152999-E0AIwEbiTjD820220520

20-May-2022 13:52:04

239

2277.0000

XLON

05002050000154308-E0AIwEbiTmmv20220520

20-May-2022 13:53:50

289

2278.0000

XLON

05002050000155573-E0AIwEbiTqxm20220520

20-May-2022 13:53:50

134

2278.0000

XLON

05002050000155573-E0AIwEbiTqxo20220520

20-May-2022 13:55:20

165

2279.0000

XLON

05002050000156665-E0AIwEbiTubC20220520

20-May-2022 13:55:20

129

2279.0000

XLON

05002050000156787-E0AIwEbiTubE20220520

20-May-2022 13:55:20

47

2279.0000

XLON

05002050000156665-E0AIwEbiTubA20220520

20-May-2022 13:56:06

150

2278.0000

XLON

07002070000157002-E0AIwEbiTwVq20220520

20-May-2022 13:57:11

89

2277.0000

XLON

05002050000156788-E0AIwEbiTyu720220520

20-May-2022 13:57:11

78

2277.0000

XLON

05002050000156788-E0AIwEbiTytc20220520

20-May-2022 13:57:11

300

2277.0000

XLON

05002050000156788-E0AIwEbiTyte20220520

20-May-2022 13:58:55

343

2278.0000

XLON

07002070000159565-E0AIwEbiU2cD20220520

20-May-2022 13:59:38

412

2277.0000

XLON

05002050000159224-E0AIwEbiU45u20220520

20-May-2022 14:00:40

333

2278.0000

XLON

07002070000160875-E0AIwEbiU6oM20220520

20-May-2022 14:00:54

352

2277.0000

XLON

07002070000160715-E0AIwEbiU7pf20220520

20-May-2022 14:02:23

416

2276.0000

XLON

05002050000161893-E0AIwEbiUBvm20220520

20-May-2022 14:03:10

179

2276.0000

XLON

05002050000162609-E0AIwEbiUDSW20220520

20-May-2022 14:03:42

322

2276.0000

XLON

05002050000163128-E0AIwEbiUEUz20220520

20-May-2022 14:05:38

124

2276.0000

XLON

05002050000164252-E0AIwEbiUIs420220520

20-May-2022 14:06:17

209

2277.0000

XLON

05002050000164804-E0AIwEbiUKHg20220520

20-May-2022 14:06:33

38

2276.0000

XLON

05002050000164252-E0AIwEbiUKj320220520

20-May-2022 14:06:33

90

2276.0000

XLON

05002050000164252-E0AIwEbiUKj520220520

20-May-2022 14:07:07

498

2277.0000

XLON

05002050000165196-E0AIwEbiULks20220520

20-May-2022 14:07:15

93

2276.0000

XLON

05002050000164252-E0AIwEbiUMLc20220520

20-May-2022 14:07:20

76

2275.0000

XLON

05002050000164229-E0AIwEbiUMe420220520

20-May-2022 14:07:20

364

2275.0000

XLON

05002050000164229-E0AIwEbiUMeA20220520

20-May-2022 14:09:05

308

2272.0000

XLON

05002050000166507-E0AIwEbiURqZ20220520

20-May-2022 14:10:56

373

2274.0000

XLON

05002050000167901-E0AIwEbiUVcO20220520

20-May-2022 14:12:02

389

2275.0000

XLON

07002070000168882-E0AIwEbiUXbu20220520

20-May-2022 14:13:40

350

2277.0000

XLON

07002070000169990-E0AIwEbiUbHS20220520

20-May-2022 14:13:40

151

2277.0000

XLON

07002070000169990-E0AIwEbiUbHU20220520

20-May-2022 14:16:04

371

2278.0000

XLON

07002070000171463-E0AIwEbiUguV20220520

20-May-2022 14:17:03

408

2277.0000

XLON

05002050000171044-E0AIwEbiUidc20220520

20-May-2022 14:18:40

350

2278.0000

XLON

05002050000172721-E0AIwEbiUlTL20220520

20-May-2022 14:18:40

100

2278.0000

XLON

05002050000172721-E0AIwEbiUlTJ20220520

20-May-2022 14:20:30

21

2278.0000

XLON

07002070000173902-E0AIwEbiUoxh20220520

20-May-2022 14:20:30

577

2278.0000

XLON

07002070000173902-E0AIwEbiUoxf20220520

20-May-2022 14:20:56

394

2277.0000

XLON

07002070000173819-E0AIwEbiUq3520220520

20-May-2022 14:23:11

521

2278.0000

XLON

07002070000175445-E0AIwEbiUvDQ20220520

20-May-2022 14:23:24

372

2277.0000

XLON

07002070000175294-E0AIwEbiUvWH20220520

20-May-2022 14:24:32

364

2278.0000

XLON

07002070000176257-E0AIwEbiUxTc20220520

20-May-2022 14:25:27

241

2278.0000

XLON

05002050000176272-E0AIwEbiUzEb20220520

 


20-May-2022 14:25:27

132

2278.0000

XLON

05002050000176272-E0AIwEbiUzEZ20220520

20-May-2022 14:25:57

455

2277.0000

XLON

07002070000175715-E0AIwEbiV0Dd20220520

20-May-2022 14:27:16

309

2278.0000

XLON

05002050000177157-E0AIwEbiV3FQ20220520

20-May-2022 14:28:51

326

2279.0000

XLON

05002050000178204-E0AIwEbiV6Dw20220520

20-May-2022 14:31:26

405

2280.0000

XLON

07002070000179827-E0AIwEbiVCAu20220520

20-May-2022 14:31:49

405

2279.0000

XLON

07002070000179490-E0AIwEbiVCy020220520

20-May-2022 14:32:32

470

2279.0000

XLON

05002050000180313-E0AIwEbiVEeY20220520

20-May-2022 14:34:00

440

2279.0000

XLON

05002050000181387-E0AIwEbiVHxZ20220520

20-May-2022 14:34:32

331

2278.0000

XLON

05002050000179553-E0AIwEbiVJDv20220520

20-May-2022 14:35:22

308

2277.0000

XLON

05002050000182299-E0AIwEbiVL8m20220520

20-May-2022 14:37:14

117

2277.0000

XLON

05002050000183342-E0AIwEbiVP2m20220520

20-May-2022 14:37:14

123

2277.0000

XLON

05002050000183342-E0AIwEbiVP2q20220520

20-May-2022 14:37:14

14

2277.0000

XLON

05002050000183342-E0AIwEbiVP2s20220520

20-May-2022 14:37:15

238

2277.0000

XLON

05002050000183342-E0AIwEbiVP2o20220520

20-May-2022 14:37:35

31

2276.0000

XLON

07002070000183511-E0AIwEbiVPkm20220520

20-May-2022 14:37:35

330

2276.0000

XLON

07002070000183511-E0AIwEbiVPku20220520

20-May-2022 14:39:16

350

2276.0000

XLON

07002070000184470-E0AIwEbiVU1Z20220520

20-May-2022 14:42:12

356

2278.0000

XLON

07002070000186624-E0AIwEbiVaQ220220520

20-May-2022 14:42:12

25

2278.0000

XLON

07002070000186624-E0AIwEbiVaQ020220520

20-May-2022 14:42:12

87

2278.0000

XLON

07002070000186624-E0AIwEbiVaQ720220520

20-May-2022 14:42:27

425

2277.0000

XLON

07002070000186547-E0AIwEbiVat120220520

20-May-2022 14:44:16

142

2278.0000

XLON

07002070000187909-E0AIwEbiVdx120220520

20-May-2022 14:44:23

330

2278.0000

XLON

07002070000187909-E0AIwEbiVe6C20220520

20-May-2022 14:46:17

241

2279.0000

XLON

07002070000188984-E0AIwEbiVhjI20220520

20-May-2022 14:46:17

172

2279.0000

XLON

07002070000188984-E0AIwEbiVhjP20220520

20-May-2022 14:46:17

15

2279.0000

XLON

07002070000188984-E0AIwEbiVhjK20220520

20-May-2022 14:46:40

399

2277.0000

XLON

05002050000187381-E0AIwEbiVig520220520

20-May-2022 14:47:12

126

2277.0000

XLON

05002050000189305-E0AIwEbiVjbu20220520

20-May-2022 14:47:12

59

2277.0000

XLON

05002050000189305-E0AIwEbiVjb920220520

20-May-2022 14:47:12

50

2277.0000

XLON

05002050000189305-E0AIwEbiVjbB20220520

20-May-2022 14:47:12

215

2277.0000

XLON

05002050000189305-E0AIwEbiVjaJ20220520

20-May-2022 14:48:13

484

2276.0000

XLON

07002070000189548-E0AIwEbiVmFN20220520

20-May-2022 14:49:22

428

2276.0000

XLON

05002050000190584-E0AIwEbiVoOk20220520

20-May-2022 14:50:00

29

2275.0000

XLON

07002070000190677-E0AIwEbiVpbi20220520

20-May-2022 14:51:26

370

2275.0000

XLON

07002070000190677-E0AIwEbiVrzP20220520

20-May-2022 14:51:28

299

2274.0000

XLON

07002070000191419-E0AIwEbiVsDZ20220520

20-May-2022 14:54:25

250

2274.0000

XLON

05002050000193452-E0AIwEbiVz1v20220520

20-May-2022 14:54:41

289

2274.0000

XLON

05002050000193452-E0AIwEbiVzNW20220520

20-May-2022 14:55:20

612

2274.0000

XLON

05002050000194238-E0AIwEbiW0iC20220520

20-May-2022 14:55:48

51

2273.0000

XLON

05002050000192269-E0AIwEbiW1WM20220520

20-May-2022 14:55:56

8

2273.0000

XLON

05002050000192269-E0AIwEbiW1rO20220520

20-May-2022 14:55:56

321

2273.0000

XLON

05002050000192269-E0AIwEbiW1rS20220520

20-May-2022 14:57:16

496

2272.0000

XLON

07002070000195270-E0AIwEbiW4sI20220520

20-May-2022 14:57:19

313

2271.0000

XLON

07002070000193456-E0AIwEbiW51020220520

20-May-2022 14:57:19

44

2271.0000

XLON

07002070000193456-E0AIwEbiW50x20220520

20-May-2022 14:58:48

167

2270.0000

XLON

05002050000196160-E0AIwEbiW8EW20220520

20-May-2022 14:58:48

252

2270.0000

XLON

05002050000196160-E0AIwEbiW8EU20220520

20-May-2022 15:00:39

163

2271.0000

XLON

05002050000197881-E0AIwEbiWDPn20220520

20-May-2022 15:00:42

359

2271.0000

XLON

07002070000198109-E0AIwEbiWDde20220520

20-May-2022 15:02:07

659

2270.0000

XLON

07002070000197766-E0AIwEbiWHTZ20220520

20-May-2022 15:04:36

229

2272.0000

XLON

05002050000200333-E0AIwEbiWOFD20220520

20-May-2022 15:04:36

156

2272.0000

XLON

05002050000200333-E0AIwEbiWOF920220520

20-May-2022 15:04:36

261

2272.0000

XLON

05002050000200333-E0AIwEbiWOFB20220520

20-May-2022 15:04:41

497

2271.0000

XLON

07002070000200385-E0AIwEbiWOTp20220520

20-May-2022 15:05:35

464

2272.0000

XLON

05002050000200941-E0AIwEbiWR2220220520

20-May-2022 15:05:44

348

2270.0000

XLON

07002070000200677-E0AIwEbiWRYO20220520

20-May-2022 15:05:44

506

2271.0000

XLON

05002050000200804-E0AIwEbiWRXl20220520

20-May-2022 15:07:19

257

2270.0000

XLON

07002070000202456-E0AIwEbiWVs320220520

 


20-May-2022 15:07:19

153

2270.0000

XLON

07002070000202456-E0AIwEbiWVs520220520

20-May-2022 15:08:44

552

2270.0000

XLON

07002070000203454-E0AIwEbiWZSD20220520

20-May-2022 15:10:24

150

2270.0000

XLON

07002070000204452-E0AIwEbiWdMV20220520

20-May-2022 15:10:24

297

2270.0000

XLON

07002070000204452-E0AIwEbiWdMT20220520

20-May-2022 15:12:04

79

2270.0000

XLON

05002050000205152-E0AIwEbiWgfL20220520

20-May-2022 15:12:04

496

2270.0000

XLON

05002050000205152-E0AIwEbiWgfS20220520

20-May-2022 15:13:49

259

2269.0000

XLON

07002070000202277-E0AIwEbiWkJw20220520

20-May-2022 15:13:49

119

2269.0000

XLON

07002070000202277-E0AIwEbiWkJt20220520

20-May-2022 15:13:54

217

2269.0000

XLON

05002050000206327-E0AIwEbiWkYb20220520

20-May-2022 15:14:56

470

2270.0000

XLON

07002070000207453-E0AIwEbiWmrR20220520

20-May-2022 15:14:56

119

2270.0000

XLON

05002050000207189-E0AIwEbiWmrP20220520

20-May-2022 15:15:56

12

2271.0000

XLON

05002050000208089-E0AIwEbiWp7520220520

20-May-2022 15:15:56

17

2271.0000

XLON

05002050000208089-E0AIwEbiWp7720220520

20-May-2022 15:15:56

258

2271.0000

XLON

05002050000208089-E0AIwEbiWp7D20220520

20-May-2022 15:15:56

281

2271.0000

XLON

05002050000208089-E0AIwEbiWp7920220520

20-May-2022 15:15:56

68

2271.0000

XLON

05002050000208089-E0AIwEbiWp7320220520

20-May-2022 15:15:56

123

2271.0000

XLON

05002050000208089-E0AIwEbiWp7B20220520

20-May-2022 15:16:07

139

2270.0000

XLON

07002070000207917-E0AIwEbiWpgg20220520

20-May-2022 15:16:07

367

2270.0000

XLON

07002070000207917-E0AIwEbiWpgc20220520

20-May-2022 15:17:18

421

2269.0000

XLON

07002070000209219-E0AIwEbiWtCs20220520

20-May-2022 15:18:01

253

2268.0000

XLON

05002050000208228-E0AIwEbiWuJJ20220520

20-May-2022 15:18:01

185

2268.0000

XLON

05002050000208896-E0AIwEbiWuJL20220520

20-May-2022 15:19:14

231

2270.0000

XLON

07002070000210763-E0AIwEbiWx1I20220520

20-May-2022 15:19:14

35

2270.0000

XLON

07002070000210763-E0AIwEbiWx1A20220520

20-May-2022 15:19:14

35

2270.0000

XLON

07002070000210763-E0AIwEbiWx1G20220520

20-May-2022 15:19:14

35

2270.0000

XLON

07002070000210763-E0AIwEbiWx1C20220520

20-May-2022 15:19:14

256

2270.0000

XLON

07002070000210763-E0AIwEbiWx1820220520

20-May-2022 15:19:14

35

2270.0000

XLON

07002070000210763-E0AIwEbiWx1E20220520

20-May-2022 15:20:06

543

2269.0000

XLON

05002050000210399-E0AIwEbiWzY820220520

20-May-2022 15:20:54

382

2271.0000

XLON

07002070000212000-E0AIwEbiX1M820220520

20-May-2022 15:22:03

83

2271.0000

XLON

07002070000212646-E0AIwEbiX3Q820220520

20-May-2022 15:22:03

481

2271.0000

XLON

07002070000212646-E0AIwEbiX3QA20220520

20-May-2022 15:23:40

333

2271.0000

XLON

05002050000213418-E0AIwEbiX65Z20220520

20-May-2022 15:23:40

245

2271.0000

XLON

05002050000213418-E0AIwEbiX65b20220520

20-May-2022 15:23:50

101

2270.0000

XLON

05002050000211674-E0AIwEbiX6P320220520

20-May-2022 15:23:50

95

2270.0000

XLON

05002050000211674-E0AIwEbiX6Om20220520

20-May-2022 15:23:50

100

2270.0000

XLON

05002050000211674-E0AIwEbiX6Or20220520

20-May-2022 15:23:50

120

2270.0000

XLON

05002050000211674-E0AIwEbiX6Og20220520

20-May-2022 15:23:50

70

2270.0000

XLON

05002050000211674-E0AIwEbiX6Oe20220520

20-May-2022 15:25:20

76

2272.0000

XLON

05002050000215135-E0AIwEbiX9pU20220520

20-May-2022 15:25:20

376

2272.0000

XLON

05002050000215135-E0AIwEbiX9pW20220520

20-May-2022 15:26:07

452

2271.0000

XLON

05002050000215136-E0AIwEbiXBVA20220520

20-May-2022 15:27:00

144

2273.0000

XLON

05002050000216865-E0AIwEbiXDgo20220520

20-May-2022 15:27:24

180

2272.0000

XLON

07002070000217189-E0AIwEbiXF0U20220520

20-May-2022 15:28:53

142

2271.0000

XLON

05002050000218580-E0AIwEbiXITD20220520

20-May-2022 15:28:53

103

2271.0000

XLON

07002070000218873-E0AIwEbiXIT920220520

20-May-2022 15:28:55

35

2271.0000

XLON

05002050000218627-E0AIwEbiXIVA20220520